Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:09:01873655,00818656,00800657,00650658,00550660,00665,00292666,00512670,00562671,00612672,00662
23.03.2026 12:08:551 018656,001 000657,00850658,00750660,00200664,00665,00292666,00512670,00562671,00612672,00662
23.03.2026 12:08:55873655,00818656,00800657,00650658,00550660,00665,00292666,00512670,00562671,00612672,00662
23.03.2026 12:08:521 018656,001 000657,00850658,00750660,00200663,00665,00292666,00512670,00562671,00612672,00662
23.03.2026 12:08:231 018656,001 000657,00850658,00750660,00200663,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:23873655,00818656,00800657,00650658,00550660,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:151 018656,001 000657,00850658,00750660,00200662,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:15873655,00818656,00800657,00650658,00550660,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:111 018656,001 000657,00850658,00750660,00200663,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:111 018656,001 000657,00850658,00750660,00200663,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:11873655,00818656,00800657,00650658,00550660,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:111 018656,001 000657,00850658,00750660,00200663,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:111 018656,001 000657,00850658,00750660,00200663,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:08:11873655,00818656,00800657,00650658,00550660,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:391 018656,001 000657,00850658,00750660,00200662,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:39873655,00818656,00800657,00650658,00550660,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:341 018656,001 000657,00850658,00750660,00200663,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:34873655,00818656,00800657,00650658,00550660,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:341 018656,001 000657,00850658,00750660,00200662,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:34873655,00818656,00800657,00650658,00550660,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:021 018656,001 000657,00850658,00750660,00200663,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:021 018656,001 000657,00850658,00750660,00200663,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:06:571 018656,001 000657,00850658,00750660,00200663,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:57873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:57873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:081 018656,001 000657,00850658,00750660,00200662,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:07873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:031 018656,001 000657,00850658,00750660,00200663,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:02873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:591 018656,001 000657,00850658,00750660,00200662,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:581 018656,001 000657,00850658,00750660,00200662,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:58873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:58873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:561 018656,001 000657,00850658,00750660,00200661,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:56873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:531 018656,001 000657,00850658,00750660,00200661,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:52873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:451 073655,001 018656,001 000657,00850658,00750660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:451 073655,001 018656,001 000657,00850658,00750660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:45873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:371 073655,001 018656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:36873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 11:55:57873655,00818656,00800657,00650658,00550660,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 11:44:31873655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:41:331 073655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:41:32873655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:40:001 073655,001 018656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:40:00873655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:39:571 073655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:39:57873655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762